Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 17.74 | 18.64 | 17.64 | 18.07 | 72.4 Thousand |
| 30 Jan, 2025 | 17.59 | 18.4 | 17.29 | 18.03 | 35.12 Thousand |
| 29 Jan, 2025 | 17.62 | 18.5 | 17.55 | 17.59 | 32.14 Thousand |
| 28 Jan, 2025 | 18.4 | 18.4 | 17.26 | 17.62 | 42.03 Thousand |
| 27 Jan, 2025 | 18.81 | 19.33 | 17.86 | 17.86 | 52.75 Thousand |
| 24 Jan, 2025 | 19.1 | 19.35 | 18.75 | 18.81 | 18.68 Thousand |
| 23 Jan, 2025 | 18.74 | 19.49 | 18.74 | 19.16 | 23.29 Thousand |
| 22 Jan, 2025 | 19.5 | 19.68 | 18.66 | 19.19 | 24.74 Thousand |
| 21 Jan, 2025 | 19.0 | 19.83 | 19.0 | 19.4 | 28.77 Thousand |
| 20 Jan, 2025 | 19.8 | 19.8 | 18.8 | 18.89 | 32.41 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN