Astron Paper & Board Mill Limited (ASTRON.NS)

INR 13.25

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 22.26 22.26 22.26 22.26 25.28 Thousand
28 Jun, 2024 21.5 21.5 21.07 21.2 49.4 Thousand
27 Jun, 2024 21.43 21.7 21.43 21.5 5229.00
26 Jun, 2024 21.03 21.43 21.03 21.42 11.02 Thousand
25 Jun, 2024 20.71 21.01 20.71 21.01 17.84 Thousand
24 Jun, 2024 20.35 20.6 20.35 20.6 12.96 Thousand
21 Jun, 2024 20.33 20.35 19.89 20.35 17.86 Thousand
20 Jun, 2024 20.6 20.6 20.2 20.3 28.66 Thousand
19 Jun, 2024 20.17 20.2 20.16 20.2 25.14 Thousand
18 Jun, 2024 21.0 21.0 20.58 20.58 38.32 Thousand