Astron Paper & Board Mill Limited (ASTRON)
INR 14.15
(-3.35%)
INR 14.15
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 20.63 | 21.54 | 19.8 | 20.48 | 74.21 Thousand |
| 29 Oct, 2024 | 22.12 | 22.12 | 20.1 | 20.62 | 62.65 Thousand |
| 28 Oct, 2024 | 20.3 | 20.77 | 19.55 | 20.12 | 77.59 Thousand |
| 25 Oct, 2024 | 20.24 | 21.94 | 19.0 | 19.35 | 220.3 Thousand |
| 24 Oct, 2024 | 20.02 | 20.87 | 19.99 | 20.31 | 22.6 Thousand |
| 23 Oct, 2024 | 20.85 | 20.85 | 19.01 | 20.12 | 104.64 Thousand |
| 22 Oct, 2024 | 21.54 | 21.89 | 20.6 | 20.85 | 41.86 Thousand |
| 21 Oct, 2024 | 21.95 | 21.95 | 21.16 | 21.54 | 15.64 Thousand |
| 18 Oct, 2024 | 21.56 | 21.95 | 21.17 | 21.82 | 13.59 Thousand |
| 17 Oct, 2024 | 21.1 | 22.17 | 21.1 | 21.51 | 14.11 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN