Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 23.81 | 24.0 | 23.81 | 24.0 | 47.91 Thousand |
| 11 Aug, 2024 | 24.0 | 24.0 | 23.81 | 24.0 | 47.91 Thousand |
| 09 Aug, 2024 | 24.55 | 24.55 | 24.0 | 24.3 | 13.93 Thousand |
| 08 Aug, 2024 | 23.62 | 24.07 | 23.62 | 24.07 | 9836.00 |
| 07 Aug, 2024 | 23.15 | 23.61 | 23.1 | 23.61 | 14.51 Thousand |
| 06 Aug, 2024 | 23.4 | 23.4 | 23.15 | 23.15 | 31.21 Thousand |
| 05 Aug, 2024 | 23.53 | 23.65 | 23.53 | 23.6 | 27.43 Thousand |
| 02 Aug, 2024 | 24.4 | 24.4 | 24.0 | 24.0 | 36.7 Thousand |
| 01 Aug, 2024 | 24.6 | 24.6 | 24.3 | 24.4 | 51.33 Thousand |
| 31 Jul, 2024 | 24.67 | 24.8 | 24.67 | 24.8 | 28.7 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF