Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.43 | 10.95 | 10.11 | 10.95 | 57.9 Thousand |
| 28 Mar, 2025 | 10.98 | 10.98 | 10.43 | 10.43 | 153.05 Thousand |
| 27 Mar, 2025 | 11.65 | 11.65 | 10.97 | 10.98 | 158.49 Thousand |
| 26 Mar, 2025 | 12.02 | 12.25 | 11.55 | 11.55 | 109 Thousand |
| 25 Mar, 2025 | 12.65 | 12.65 | 12.12 | 12.16 | 142.64 Thousand |
| 24 Mar, 2025 | 12.78 | 12.78 | 12.07 | 12.31 | 173.77 Thousand |
| 21 Mar, 2025 | 12.69 | 12.76 | 12.4 | 12.55 | 96.26 Thousand |
| 20 Mar, 2025 | 12.75 | 12.75 | 12.05 | 12.16 | 32.3 Thousand |
| 19 Mar, 2025 | 12.01 | 12.45 | 12.01 | 12.33 | 42.06 Thousand |
| 18 Mar, 2025 | 13.1 | 13.1 | 12.1 | 12.16 | 59.25 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN