Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 16.4 | 16.43 | 16.4 | 16.43 | 27.89 Thousand |
| 02 May, 2025 | 15.65 | 15.65 | 14.92 | 15.65 | 48.52 Thousand |
| 30 Apr, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 32.03 Thousand |
| 29 Apr, 2025 | 13.8 | 14.2 | 13.8 | 14.2 | 19.17 Thousand |
| 28 Apr, 2025 | 13.7 | 13.7 | 12.8 | 13.53 | 12.67 Thousand |
| 25 Apr, 2025 | 13.25 | 13.45 | 12.96 | 13.05 | 10.7 Thousand |
| 24 Apr, 2025 | 13.85 | 14.2 | 13.36 | 13.63 | 15.23 Thousand |
| 23 Apr, 2025 | 14.0 | 14.0 | 13.5 | 13.85 | 24.18 Thousand |
| 22 Apr, 2025 | 12.98 | 13.62 | 12.72 | 13.41 | 30.05 Thousand |
| 21 Apr, 2025 | 12.53 | 13.3 | 12.53 | 12.98 | 20.06 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN