Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12.84 | 13.29 | 12.36 | 12.95 | 15.33 Thousand |
| 16 Apr, 2025 | 13.4 | 13.4 | 12.51 | 12.85 | 33.52 Thousand |
| 15 Apr, 2025 | 12.88 | 13.26 | 12.4 | 13.14 | 24.99 Thousand |
| 11 Apr, 2025 | 12.7 | 12.7 | 12.11 | 12.63 | 9454.00 |
| 09 Apr, 2025 | 12.55 | 12.55 | 12.1 | 12.18 | 7068.00 |
| 08 Apr, 2025 | 12.5 | 12.55 | 12.02 | 12.45 | 7051.00 |
| 07 Apr, 2025 | 12.02 | 12.66 | 12.02 | 12.05 | 20.53 Thousand |
| 04 Apr, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 8819.00 |
| 03 Apr, 2025 | 12.05 | 12.06 | 12.05 | 12.06 | 6891.00 |
| 02 Apr, 2025 | 11.48 | 11.49 | 10.56 | 11.49 | 25.79 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN