Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 24.2 | 24.87 | 23.65 | 23.75 | 141.98 Thousand |
| 03 Sep, 2024 | 24.37 | 24.53 | 23.36 | 24.2 | 58 Thousand |
| 02 Sep, 2024 | 24.99 | 25.2 | 23.7 | 23.89 | 168 Thousand |
| 01 Sep, 2024 | 24.99 | 25.2 | 23.7 | 23.89 | 168 Thousand |
| 30 Aug, 2024 | 24.3 | 25.19 | 24.2 | 24.95 | 162.14 Thousand |
| 29 Aug, 2024 | 25.0 | 25.2 | 23.65 | 24.3 | 162.13 Thousand |
| 28 Aug, 2024 | 23.95 | 25.0 | 23.55 | 24.48 | 72.64 Thousand |
| 27 Aug, 2024 | 23.84 | 23.98 | 23.01 | 23.95 | 47.07 Thousand |
| 26 Aug, 2024 | 22.26 | 23.4 | 22.26 | 22.97 | 129.11 Thousand |
| 25 Aug, 2024 | 22.26 | 23.4 | 22.26 | 22.97 | 129.11 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF