Astron Paper & Board Mill Limited (ASTRON)
INR 14.15
(-3.35%)
INR 14.15
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.48 | 23.91 | 23.12 | 23.83 | 251.11 Thousand |
| 12 Nov, 2024 | 24.01 | 24.01 | 22.01 | 23.19 | 231.13 Thousand |
| 11 Nov, 2024 | 22.0 | 23.9 | 20.55 | 22.11 | 661.1 Thousand |
| 08 Nov, 2024 | 21.61 | 23.0 | 21.11 | 22.3 | 55.24 Thousand |
| 07 Nov, 2024 | 22.37 | 23.44 | 21.8 | 22.08 | 27.86 Thousand |
| 06 Nov, 2024 | 23.99 | 23.99 | 22.15 | 22.36 | 21.75 Thousand |
| 05 Nov, 2024 | 22.0 | 23.08 | 21.67 | 22.28 | 64.86 Thousand |
| 04 Nov, 2024 | 21.33 | 24.32 | 21.33 | 22.78 | 213.75 Thousand |
| 01 Nov, 2024 | 22.47 | 22.47 | 20.83 | 22.11 | 36.59 Thousand |
| 31 Oct, 2024 | 20.48 | 21.49 | 20.48 | 21.31 | 31.4 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN