Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 25.62 | 25.62 | 25.18 | 25.18 | 53.89 Thousand |
| 29 Jul, 2024 | 25.51 | 26.0 | 25.2 | 25.7 | 36.23 Thousand |
| 26 Jul, 2024 | 25.25 | 25.5 | 25.25 | 25.5 | 12.7 Thousand |
| 25 Jul, 2024 | 25.27 | 25.77 | 25.27 | 25.77 | 11.83 Thousand |
| 24 Jul, 2024 | 24.78 | 25.27 | 24.78 | 25.27 | 32.95 Thousand |
| 23 Jul, 2024 | 24.78 | 24.79 | 24.78 | 24.78 | 86.65 Thousand |
| 22 Jul, 2024 | 25.7 | 25.7 | 25.29 | 25.29 | 64.48 Thousand |
| 19 Jul, 2024 | 26.0 | 26.0 | 25.81 | 25.81 | 66.55 Thousand |
| 18 Jul, 2024 | 26.5 | 26.5 | 26.34 | 26.34 | 20.24 Thousand |
| 16 Jul, 2024 | 26.9 | 26.91 | 26.88 | 26.88 | 70.06 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF