Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.5 | 23.5 | 22.11 | 22.35 | 35.81 Thousand |
| 02 Jan, 2025 | 23.6 | 23.6 | 22.17 | 22.46 | 54.86 Thousand |
| 01 Jan, 2025 | 23.58 | 23.58 | 22.76 | 22.99 | 32.58 Thousand |
| 31 Dec, 2024 | 24.0 | 24.0 | 22.81 | 23.08 | 70.94 Thousand |
| 30 Dec, 2024 | 23.2 | 23.34 | 22.5 | 22.93 | 134.4 Thousand |
| 27 Dec, 2024 | 22.3 | 23.32 | 22.3 | 23.17 | 265.28 Thousand |
| 26 Dec, 2024 | 22.59 | 22.64 | 20.8 | 22.21 | 438.77 Thousand |
| 24 Dec, 2024 | 21.6 | 21.6 | 20.75 | 21.6 | 189.74 Thousand |
| 23 Dec, 2024 | 20.5 | 20.58 | 20.5 | 20.58 | 80.62 Thousand |
| 20 Dec, 2024 | 18.68 | 19.6 | 18.68 | 19.6 | 92.01 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN