Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.25
(-2.79%)
INR 13.25
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 20.95 | 21.0 | 20.95 | 21.0 | 21.59 Thousand |
| 30 May, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 2124.00 |
| 29 May, 2024 | 22.15 | 22.15 | 21.75 | 21.75 | 6407.00 |
| 28 May, 2024 | 22.2 | 22.2 | 22.15 | 22.2 | 20.37 Thousand |
| 27 May, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 41.73 Thousand |
| 24 May, 2024 | 21.4 | 21.4 | 21.1 | 21.4 | 40.93 Thousand |
| 23 May, 2024 | 21.35 | 21.4 | 21.35 | 21.4 | 23.67 Thousand |
| 22 May, 2024 | 21.75 | 21.8 | 21.75 | 21.75 | 4252.00 |
| 21 May, 2024 | 22.95 | 23.25 | 22.1 | 22.2 | 38.23 Thousand |
| 18 May, 2024 | 23.0 | 23.95 | 22.5 | 23.25 | 31.02 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF