Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 27.68 | 28.38 | 25.8 | 28.38 | 532.58 Thousand |
| 05 Jul, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 71.68 Thousand |
| 04 Jul, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 14.85 Thousand |
| 03 Jul, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 29.35 Thousand |
| 02 Jul, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 14.47 Thousand |
| 01 Jul, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 25.28 Thousand |
| 28 Jun, 2024 | 21.5 | 21.5 | 21.07 | 21.2 | 49.4 Thousand |
| 27 Jun, 2024 | 21.43 | 21.7 | 21.43 | 21.5 | 5229.00 |
| 26 Jun, 2024 | 21.03 | 21.43 | 21.03 | 21.42 | 11.02 Thousand |
| 25 Jun, 2024 | 20.71 | 21.01 | 20.71 | 21.01 | 17.84 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN