Astron Paper & Board Mill Limited (ASTRON.NS)
INR 13.55
(-2.17%)
INR 13.55
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 37.1 | 37.85 | 35.3 | 36.1 | 141.28 Thousand |
| 16 Jan, 2024 | 38.25 | 38.9 | 36.5 | 38.1 | 415.05 Thousand |
| 15 Jan, 2024 | 36.7 | 39.3 | 36.05 | 38.15 | 735.35 Thousand |
| 12 Jan, 2024 | 36.3 | 38.75 | 35.5 | 36.6 | 627.82 Thousand |
| 11 Jan, 2024 | 34.3 | 36.5 | 34.0 | 36.05 | 518.11 Thousand |
| 10 Jan, 2024 | 34.0 | 34.55 | 32.9 | 33.95 | 99.89 Thousand |
| 09 Jan, 2024 | 34.05 | 34.95 | 33.0 | 33.65 | 81.42 Thousand |
| 08 Jan, 2024 | 34.3 | 35.25 | 33.8 | 34.3 | 91.56 Thousand |
| 05 Jan, 2024 | 35.2 | 35.65 | 34.25 | 34.75 | 84.86 Thousand |
| 04 Jan, 2024 | 35.0 | 35.95 | 34.8 | 35.0 | 162.82 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF