Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.0 | 21.0 | 20.6 | 20.6 | 13.31 Thousand |
| 09 May, 2024 | 21.2 | 21.2 | 20.9 | 21.0 | 8075.00 |
| 08 May, 2024 | 21.5 | 21.5 | 21.3 | 21.3 | 2433.00 |
| 07 May, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 10.8 Thousand |
| 06 May, 2024 | 22.5 | 22.5 | 22.1 | 22.1 | 6129.00 |
| 03 May, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 10.87 Thousand |
| 02 May, 2024 | 23.3 | 23.3 | 22.9 | 23.0 | 9284.00 |
| 30 Apr, 2024 | 23.75 | 23.8 | 23.35 | 23.35 | 3176.00 |
| 29 Apr, 2024 | 23.85 | 23.85 | 23.8 | 23.8 | 26.53 Thousand |
| 26 Apr, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 16.89 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN