Astron Paper & Board Mill Limited (ASTRON)
INR 14.44
(3.07%)
INR 14.44
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 26.8 | 27.7 | 26.0 | 26.3 | 46.68 Thousand |
| 06 Mar, 2024 | 28.15 | 28.15 | 26.65 | 26.8 | 84.42 Thousand |
| 05 Mar, 2024 | 28.1 | 28.35 | 27.1 | 27.8 | 23.6 Thousand |
| 04 Mar, 2024 | 28.6 | 29.35 | 27.65 | 28.05 | 32.98 Thousand |
| 02 Mar, 2024 | 27.75 | 28.55 | 27.75 | 28.5 | 22.56 Thousand |
| 01 Mar, 2024 | 28.15 | 29.0 | 27.0 | 27.2 | 90.34 Thousand |
| 29 Feb, 2024 | 28.7 | 28.7 | 27.3 | 28.15 | 19.57 Thousand |
| 28 Feb, 2024 | 28.45 | 28.7 | 28.0 | 28.2 | 36.23 Thousand |
| 27 Feb, 2024 | 29.5 | 30.45 | 28.05 | 28.55 | 99.28 Thousand |
| 26 Feb, 2024 | 30.0 | 30.0 | 28.8 | 29.5 | 33.78 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN