Astron Paper & Board Mill Limited (ASTRON)
INR 6.17
(0.0%)
INR 6.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 20.25 | 20.9 | 20.0 | 20.9 | 30.7 Thousand |
| 14 May, 2024 | 20.0 | 20.5 | 19.25 | 19.95 | 53.99 Thousand |
| 13 May, 2024 | 21.0 | 21.0 | 19.6 | 20.1 | 81.27 Thousand |
| 10 May, 2024 | 21.0 | 21.0 | 20.6 | 20.6 | 13.31 Thousand |
| 09 May, 2024 | 21.2 | 21.2 | 20.9 | 21.0 | 8075.00 |
| 08 May, 2024 | 21.5 | 21.5 | 21.3 | 21.3 | 2433.00 |
| 07 May, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 10.8 Thousand |
| 06 May, 2024 | 22.5 | 22.5 | 22.1 | 22.1 | 6129.00 |
| 03 May, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 10.87 Thousand |
| 02 May, 2024 | 23.3 | 23.3 | 22.9 | 23.0 | 9284.00 |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN