Astron Paper & Board Mill Limited (ASTRON.NS)
INR 15.65
(4.96%)
INR 15.65
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 36.0 | 36.45 | 35.5 | 35.8 | 237.66 Thousand |
| 26 Sep, 2023 | 32.2 | 35.4 | 32.2 | 34.65 | 168.99 Thousand |
| 25 Sep, 2023 | 33.5 | 34.0 | 32.5 | 32.7 | 53.08 Thousand |
| 22 Sep, 2023 | 32.9 | 34.0 | 32.9 | 33.5 | 58.96 Thousand |
| 21 Sep, 2023 | 34.1 | 34.3 | 32.55 | 32.65 | 124.27 Thousand |
| 20 Sep, 2023 | 34.35 | 35.35 | 33.65 | 33.9 | 68.77 Thousand |
| 18 Sep, 2023 | 34.85 | 35.75 | 34.0 | 34.35 | 202.78 Thousand |
| 15 Sep, 2023 | 36.0 | 36.25 | 33.8 | 34.4 | 175.42 Thousand |
| 14 Sep, 2023 | 34.45 | 36.0 | 34.45 | 35.75 | 267.74 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF