Astron Paper & Board Mill Limited (ASTRON)
INR 14.15
(-2.08%)
INR 14.15
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 30.95 | 30.95 | 29.7 | 29.95 | 27.42 Thousand |
| 13 Dec, 2023 | 30.95 | 30.95 | 29.7 | 30.3 | 17.19 Thousand |
| 12 Dec, 2023 | 30.7 | 30.9 | 30.05 | 30.5 | 11.23 Thousand |
| 11 Dec, 2023 | 29.9 | 30.95 | 29.9 | 30.2 | 44.15 Thousand |
| 08 Dec, 2023 | 30.95 | 31.0 | 29.65 | 29.9 | 19.59 Thousand |
| 07 Dec, 2023 | 30.8 | 31.75 | 30.15 | 30.8 | 18.15 Thousand |
| 06 Dec, 2023 | 29.5 | 30.35 | 29.15 | 30.35 | 69.76 Thousand |
| 05 Dec, 2023 | 29.55 | 29.7 | 28.2 | 28.95 | 47.86 Thousand |
| 04 Dec, 2023 | 29.8 | 29.8 | 28.25 | 29.15 | 34.96 Thousand |
| 01 Dec, 2023 | 29.25 | 29.35 | 28.1 | 29.05 | 46.83 Thousand |
ATALREAL
ATAM
ATCENERGY-SM
ASTRAL
ASTRAMICRO
ASTRAZEN