Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 564.2 | 573.0 | 550.65 | 552.15 | 376.93 Thousand |
| 20 Nov, 2023 | 561.0 | 574.0 | 557.0 | 563.5 | 481.63 Thousand |
| 17 Nov, 2023 | 561.45 | 569.4 | 553.0 | 558.1 | 462.05 Thousand |
| 16 Nov, 2023 | 546.95 | 577.6 | 540.05 | 560.25 | 1.4 Million |
| 15 Nov, 2023 | 542.9 | 554.0 | 532.1 | 544.7 | 1.09 Million |
| 13 Nov, 2023 | 524.0 | 538.3 | 521.5 | 536.3 | 670.93 Thousand |
| 12 Nov, 2023 | 520.0 | 527.45 | 516.5 | 522.5 | 353.69 Thousand |
| 10 Nov, 2023 | 508.45 | 521.5 | 506.0 | 516.45 | 951.27 Thousand |
| 09 Nov, 2023 | 492.0 | 509.35 | 488.1 | 505.3 | 1.1 Million |
| 08 Nov, 2023 | 490.0 | 492.0 | 478.9 | 487.5 | 621.6 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF