Astra Microwave Products Limited (ASTRAMICRO.NS)

INR 830.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 408.9 417.9 405.0 412.9 452.14 Thousand
20 Sep, 2023 423.55 423.6 408.1 410.0 480.57 Thousand
18 Sep, 2023 429.9 434.85 420.55 423.5 508.27 Thousand
15 Sep, 2023 415.0 434.8 413.0 427.6 1.82 Million
14 Sep, 2023 403.0 407.65 398.0 400.0 310.98 Thousand