Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 441.35 | 448.5 | 433.5 | 446.25 | 516.7 Thousand |
| 05 Oct, 2023 | 437.5 | 452.65 | 435.7 | 437.85 | 839.4 Thousand |
| 04 Oct, 2023 | 435.5 | 437.0 | 427.0 | 432.55 | 380.43 Thousand |
| 03 Oct, 2023 | 425.95 | 446.9 | 424.95 | 435.8 | 1.1 Million |
| 29 Sep, 2023 | 423.9 | 435.0 | 422.7 | 427.85 | 374.92 Thousand |
| 28 Sep, 2023 | 432.0 | 434.95 | 420.9 | 422.3 | 359.8 Thousand |
| 27 Sep, 2023 | 435.35 | 435.35 | 427.0 | 430.95 | 292.21 Thousand |
| 26 Sep, 2023 | 418.0 | 437.0 | 415.55 | 433.7 | 974.55 Thousand |
| 25 Sep, 2023 | 414.0 | 419.0 | 405.2 | 415.6 | 297.71 Thousand |
| 22 Sep, 2023 | 411.9 | 419.8 | 408.65 | 411.6 | 357.99 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF