Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 615.0 | 615.0 | 601.1 | 607.05 | 199.31 Thousand |
| 26 Dec, 2023 | 614.0 | 623.4 | 609.5 | 613.95 | 285.19 Thousand |
| 22 Dec, 2023 | 611.0 | 624.0 | 605.0 | 608.5 | 260.93 Thousand |
| 21 Dec, 2023 | 589.0 | 613.0 | 585.7 | 609.95 | 271.17 Thousand |
| 20 Dec, 2023 | 629.9 | 631.5 | 588.0 | 597.1 | 625.33 Thousand |
| 19 Dec, 2023 | 608.0 | 627.1 | 596.95 | 622.35 | 729.18 Thousand |
| 18 Dec, 2023 | 608.9 | 614.95 | 602.0 | 604.3 | 201.68 Thousand |
| 15 Dec, 2023 | 609.4 | 611.95 | 603.85 | 605.85 | 114.56 Thousand |
| 14 Dec, 2023 | 619.0 | 619.0 | 604.0 | 606.75 | 248.82 Thousand |
| 13 Dec, 2023 | 604.8 | 618.0 | 603.2 | 613.2 | 287.34 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF