Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 611.05 | 612.9 | 595.0 | 597.05 | 284.49 Thousand |
| 11 Jan, 2024 | 605.2 | 614.25 | 600.1 | 609.0 | 399.88 Thousand |
| 10 Jan, 2024 | 601.0 | 606.15 | 596.0 | 602.35 | 207.32 Thousand |
| 09 Jan, 2024 | 605.25 | 609.5 | 594.3 | 602.1 | 298.94 Thousand |
| 08 Jan, 2024 | 609.35 | 617.25 | 597.3 | 601.85 | 325.19 Thousand |
| 05 Jan, 2024 | 603.5 | 609.4 | 599.1 | 606.6 | 219.1 Thousand |
| 04 Jan, 2024 | 592.5 | 606.35 | 592.05 | 599.05 | 268.95 Thousand |
| 03 Jan, 2024 | 600.0 | 604.85 | 588.1 | 589.8 | 276.33 Thousand |
| 02 Jan, 2024 | 605.1 | 610.8 | 590.5 | 599.05 | 303.73 Thousand |
| 01 Jan, 2024 | 603.9 | 616.95 | 603.2 | 605.1 | 219.52 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF