Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 4.15 | 4.5 | 3.85 | 4.0 | 126.57 Thousand |
| 16 Mar, 2020 | 4.4 | 4.7 | 3.9 | 4.2 | 67.48 Thousand |
| 13 Mar, 2020 | 4.55 | 4.9 | 3.8 | 4.4 | 65.51 Thousand |
| 12 Mar, 2020 | 5.0 | 5.35 | 4.6 | 4.7 | 71.48 Thousand |
| 11 Mar, 2020 | 4.9 | 5.75 | 4.65 | 5.3 | 170.43 Thousand |
| 09 Mar, 2020 | 4.8 | 4.95 | 4.65 | 4.8 | 75.3 Thousand |
| 06 Mar, 2020 | 5.4 | 5.65 | 4.7 | 4.8 | 140.8 Thousand |
| 05 Mar, 2020 | 5.55 | 5.55 | 5.15 | 5.4 | 8621.00 |
| 04 Mar, 2020 | 5.45 | 5.6 | 4.9 | 5.5 | 73.22 Thousand |
| 03 Mar, 2020 | 5.65 | 5.85 | 5.15 | 5.35 | 23.05 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA