Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 5.05 | 5.1 | 4.75 | 4.95 | 28.34 Thousand |
| 17 Apr, 2020 | 5.4 | 5.4 | 4.5 | 4.95 | 29.08 Thousand |
| 16 Apr, 2020 | 5.15 | 5.2 | 4.9 | 5.1 | 64.64 Thousand |
| 15 Apr, 2020 | 4.8 | 5.5 | 4.8 | 5.0 | 74.87 Thousand |
| 13 Apr, 2020 | 5.55 | 5.55 | 4.15 | 5.1 | 224.48 Thousand |
| 09 Apr, 2020 | 4.65 | 4.65 | 4.05 | 4.65 | 133.89 Thousand |
| 08 Apr, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 28.91 Thousand |
| 07 Apr, 2020 | 3.3 | 3.55 | 3.2 | 3.55 | 42.39 Thousand |
| 03 Apr, 2020 | 3.0 | 3.3 | 3.0 | 3.25 | 95 Thousand |
| 01 Apr, 2020 | 3.35 | 3.35 | 2.95 | 3.1 | 53.64 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA