Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 3.35 | 3.35 | 2.9 | 3.2 | 13.29 Thousand |
| 30 Mar, 2020 | 3.2 | 3.45 | 3.05 | 3.1 | 107.32 Thousand |
| 27 Mar, 2020 | 3.6 | 3.6 | 3.1 | 3.3 | 40.76 Thousand |
| 26 Mar, 2020 | 3.3 | 3.3 | 2.95 | 3.3 | 30.68 Thousand |
| 25 Mar, 2020 | 3.5 | 3.5 | 2.9 | 3.0 | 26.62 Thousand |
| 24 Mar, 2020 | 3.5 | 3.5 | 2.95 | 3.2 | 19.28 Thousand |
| 23 Mar, 2020 | 3.25 | 3.5 | 3.25 | 3.25 | 23.28 Thousand |
| 20 Mar, 2020 | 3.6 | 3.65 | 3.2 | 3.6 | 16.49 Thousand |
| 19 Mar, 2020 | 3.5 | 3.7 | 3.2 | 3.35 | 129.91 Thousand |
| 18 Mar, 2020 | 3.95 | 4.2 | 3.35 | 3.55 | 133.47 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA