Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 7.95 | 7.95 | 7.45 | 7.45 | 8959.00 |
| 08 Oct, 2020 | 8.0 | 8.0 | 7.75 | 7.8 | 3981.00 |
| 07 Oct, 2020 | 7.8 | 8.2 | 7.8 | 8.15 | 14.38 Thousand |
| 06 Oct, 2020 | 7.65 | 8.2 | 7.65 | 8.2 | 23.08 Thousand |
| 05 Oct, 2020 | 7.5 | 7.85 | 7.5 | 7.85 | 9233.00 |
| 01 Oct, 2020 | 7.0 | 7.5 | 6.85 | 7.5 | 14.69 Thousand |
| 30 Sep, 2020 | 7.25 | 7.4 | 7.15 | 7.15 | 18.36 Thousand |
| 29 Sep, 2020 | 7.75 | 7.75 | 7.25 | 7.5 | 4970.00 |
| 28 Sep, 2020 | 7.95 | 7.95 | 7.6 | 7.6 | 5611.00 |
| 25 Sep, 2020 | 7.6 | 8.15 | 7.55 | 7.6 | 9596.00 |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA