Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 7.0 | 7.1 | 6.5 | 7.1 | 73.55 Thousand |
| 22 Oct, 2020 | 7.0 | 7.25 | 6.75 | 6.8 | 4934.00 |
| 21 Oct, 2020 | 7.2 | 7.2 | 6.85 | 7.0 | 4664.00 |
| 20 Oct, 2020 | 6.9 | 7.2 | 6.9 | 7.2 | 1785.00 |
| 19 Oct, 2020 | 7.2 | 7.35 | 6.85 | 7.25 | 19.29 Thousand |
| 16 Oct, 2020 | 6.6 | 7.2 | 6.6 | 7.2 | 83.38 Thousand |
| 15 Oct, 2020 | 7.1 | 7.1 | 6.65 | 6.9 | 12.28 Thousand |
| 14 Oct, 2020 | 7.0 | 7.4 | 6.8 | 6.95 | 6611.00 |
| 13 Oct, 2020 | 7.75 | 7.75 | 7.15 | 7.15 | 8208.00 |
| 12 Oct, 2020 | 7.7 | 7.8 | 7.1 | 7.5 | 9711.00 |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA