Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 7.95 | 8.15 | 7.55 | 7.95 | 5445.00 |
| 05 Nov, 2020 | 7.3 | 7.95 | 7.3 | 7.9 | 54.1 Thousand |
| 04 Nov, 2020 | 7.1 | 7.8 | 7.1 | 7.6 | 42.92 Thousand |
| 03 Nov, 2020 | 7.2 | 7.55 | 7.2 | 7.45 | 18.31 Thousand |
| 02 Nov, 2020 | 7.05 | 7.55 | 6.9 | 7.55 | 51 Thousand |
| 30 Oct, 2020 | 7.4 | 7.45 | 7.2 | 7.2 | 52.57 Thousand |
| 29 Oct, 2020 | 7.2 | 7.85 | 7.15 | 7.3 | 68.93 Thousand |
| 28 Oct, 2020 | 7.5 | 7.5 | 7.3 | 7.5 | 735.00 |
| 27 Oct, 2020 | 7.45 | 7.8 | 7.2 | 7.55 | 17.83 Thousand |
| 26 Oct, 2020 | 7.1 | 7.45 | 7.0 | 7.45 | 42.82 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA