Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 155.5 163.0 155.5 157.4 266.25 Thousand
25 Feb, 2021 162.0 164.75 159.25 159.65 269.15 Thousand
24 Feb, 2021 160.0 164.0 155.4 159.9 154.39 Thousand
23 Feb, 2021 165.5 165.5 157.0 159.15 703.13 Thousand
22 Feb, 2021 169.79 172.72 159.2 160.96 641.03 Thousand
19 Feb, 2021 170.72 173.65 166.38 169.6 830.32 Thousand
18 Feb, 2021 160.71 173.7 158.32 170.13 1.81 Million
17 Feb, 2021 158.17 160.18 155.44 159.1 334.69 Thousand
16 Feb, 2021 158.17 160.03 154.46 157.25 444.08 Thousand
15 Feb, 2021 157.69 165.69 152.51 161.54 1.03 Million