Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 159.9 162.3 156.8 157.85 198.58 Thousand
12 Mar, 2021 166.85 167.0 158.0 159.45 518.96 Thousand
10 Mar, 2021 169.0 169.0 164.0 164.75 165.3 Thousand
09 Mar, 2021 174.5 175.3 164.0 166.15 237.09 Thousand
08 Mar, 2021 175.45 177.9 170.0 171.15 319.34 Thousand
05 Mar, 2021 170.3 182.85 169.4 172.0 1.44 Million
04 Mar, 2021 160.3 173.3 160.3 168.65 600.11 Thousand
03 Mar, 2021 159.0 168.7 158.6 164.35 601.77 Thousand
02 Mar, 2021 160.95 160.95 157.5 158.55 196.29 Thousand
01 Mar, 2021 159.9 162.0 157.0 158.0 174 Thousand