Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 19.57 20.87 19.43 20.18 5.74 Million
14 Apr, 2004 19.5 19.5 19.5 19.5 -
13 Apr, 2004 18.78 19.65 18.39 19.5 5.34 Million
12 Apr, 2004 18.74 19.02 18.39 18.67 3.3 Million
09 Apr, 2004 18.47 18.47 18.47 18.47 -
08 Apr, 2004 17.87 18.65 17.36 18.47 4.39 Million
07 Apr, 2004 17.51 17.8 17.27 17.67 1.96 Million
06 Apr, 2004 17.8 17.82 17.17 17.49 1.64 Million
05 Apr, 2004 17.87 18.1 17.54 17.71 2.09 Million
02 Apr, 2004 17.89 17.97 17.38 17.75 3.37 Million