Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 21.05 22.31 20.31 21.46 12.81 Million
12 May, 2004 23.43 23.43 21.24 21.79 4.6 Million
11 May, 2004 21.33 22.81 21.33 21.92 5.84 Million
10 May, 2004 20.33 23.23 20.33 22.93 7.04 Million
07 May, 2004 21.57 23.41 21.27 22.86 19.61 Million
06 May, 2004 21.05 21.86 20.83 21.55 6.96 Million
05 May, 2004 19.57 20.83 19.43 20.72 5.38 Million
04 May, 2004 18.61 19.76 18.36 19.46 3.37 Million
03 May, 2004 17.76 18.47 17.47 18.15 2.58 Million
30 Apr, 2004 18.74 19.02 17.75 18.34 5.52 Million