Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 19.61 19.61 18.95 19.09 4.64 Million
28 Apr, 2004 19.3 20.11 19.24 19.63 2.27 Million
27 Apr, 2004 20.64 20.64 18.84 19.41 2.37 Million
26 Apr, 2004 20.9 20.9 20.9 20.9 -
23 Apr, 2004 21.0 21.22 20.72 20.9 2.9 Million
22 Apr, 2004 20.9 21.25 20.81 21.0 3.89 Million
21 Apr, 2004 19.39 21.01 19.39 20.66 4.59 Million
20 Apr, 2004 19.72 19.91 19.48 19.74 1.82 Million
19 Apr, 2004 17.71 20.61 17.71 19.85 2.67 Million
16 Apr, 2004 20.37 20.48 19.8 19.89 2.78 Million