Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 13.44 13.55 13.17 13.22 1.88 Million
11 Feb, 2010 13.17 13.57 13.11 13.41 2.35 Million
10 Feb, 2010 13.18 13.48 13.0 13.06 2.01 Million
09 Feb, 2010 13.26 13.28 13.04 13.13 967.11 Thousand
08 Feb, 2010 13.22 13.35 12.91 13.17 2.32 Million
06 Feb, 2010 12.87 12.87 12.87 12.87 -
05 Feb, 2010 12.93 13.02 12.67 12.87 2.34 Million
04 Feb, 2010 13.66 13.85 13.22 13.31 2.48 Million
03 Feb, 2010 13.74 14.03 13.72 13.76 2.11 Million
02 Feb, 2010 14.07 14.2 13.61 13.68 2.86 Million