Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 12.3 12.56 12.26 12.46 1.32 Million
15 Mar, 2010 12.52 12.54 12.22 12.26 1.35 Million
12 Mar, 2010 13.0 13.0 12.43 12.48 1.17 Million
11 Mar, 2010 12.85 12.94 12.61 12.65 1.29 Million
10 Mar, 2010 12.96 13.06 12.69 12.74 1.48 Million
09 Mar, 2010 12.93 13.17 12.85 12.89 1.44 Million
08 Mar, 2010 13.3 13.44 12.87 12.93 2.08 Million
05 Mar, 2010 13.26 13.55 13.11 13.18 1.84 Million
04 Mar, 2010 13.17 13.37 12.93 13.09 2.39 Million
03 Mar, 2010 12.76 13.24 12.76 13.15 1.94 Million