Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 12.7 12.85 12.7 12.82 1.14 Million
26 Feb, 2010 12.96 13.44 12.58 12.69 4.17 Million
25 Feb, 2010 12.69 13.02 12.63 12.91 1.63 Million
24 Feb, 2010 12.58 12.76 12.58 12.63 1.33 Million
23 Feb, 2010 12.65 12.98 12.45 12.65 1.26 Million
22 Feb, 2010 13.15 13.48 12.78 12.85 1.26 Million
19 Feb, 2010 13.3 13.41 13.02 13.09 1.76 Million
18 Feb, 2010 13.52 13.74 13.31 13.42 2.68 Million
17 Feb, 2010 13.76 13.76 13.35 13.44 2.34 Million
16 Feb, 2010 13.26 13.74 13.07 13.61 2.54 Million