Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 34.25 35.0 34.0 34.4 1.2 Million
19 Oct, 2020 34.2 34.8 33.7 34.4 943.71 Thousand
16 Oct, 2020 33.1 34.35 33.05 34.1 1.5 Million
15 Oct, 2020 33.65 34.45 33.0 33.05 2.38 Million
14 Oct, 2020 33.55 34.35 32.65 33.85 1.73 Million
13 Oct, 2020 33.75 34.45 33.35 33.55 1.2 Million
12 Oct, 2020 35.0 35.45 33.85 34.1 1.06 Million
09 Oct, 2020 35.0 35.45 34.45 35.25 1.24 Million
08 Oct, 2020 37.1 37.7 34.55 35.15 6.07 Million
07 Oct, 2020 34.4 35.35 33.35 34.95 3.28 Million