Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 41.5 43.1 41.3 42.65 3.8 Million
14 Nov, 2020 39.8 42.0 39.8 41.3 3.46 Million
13 Nov, 2020 38.4 39.8 38.15 39.35 2.01 Million
12 Nov, 2020 37.95 39.65 37.55 39.05 3.57 Million
11 Nov, 2020 36.0 38.95 35.6 38.0 10.15 Million
10 Nov, 2020 34.1 35.9 33.9 35.5 1.58 Million
09 Nov, 2020 34.15 34.2 33.55 33.95 613.54 Thousand
06 Nov, 2020 33.9 34.2 33.7 33.8 439.34 Thousand
05 Nov, 2020 34.25 34.35 33.5 34.0 908.94 Thousand
04 Nov, 2020 33.3 34.25 32.9 33.95 1.96 Million