Arvee Laboratories (India) Limited (ARVEE)
INR 155.12
(-2.07%)
INR 155.12
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 109.15 | 120.4 | 109.1 | 120.4 | 3160.00 |
| 18 Sep, 2023 | 116.5 | 116.55 | 113.2 | 114.85 | 1488.00 |
| 15 Sep, 2023 | 111.0 | 111.0 | 110.2 | 111.0 | 176.00 |
| 14 Sep, 2023 | 112.0 | 115.0 | 112.0 | 112.0 | 170.00 |
| 13 Sep, 2023 | 111.0 | 116.0 | 111.0 | 116.0 | 356.00 |
| 12 Sep, 2023 | 112.9 | 117.45 | 112.75 | 116.0 | 292.00 |
| 11 Sep, 2023 | 118.0 | 118.0 | 112.9 | 112.9 | 600.00 |
| 08 Sep, 2023 | 112.65 | 112.65 | 110.0 | 112.65 | 2781.00 |
| 07 Sep, 2023 | 108.0 | 112.9 | 108.0 | 108.0 | 742.00 |
| 06 Sep, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 128.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM