Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 173.25 173.25 170.0 170.05 929.00
01 Jan, 2024 172.95 177.0 169.5 173.25 1860.00
29 Dec, 2023 178.0 178.0 171.0 172.95 2759.00
28 Dec, 2023 176.2 180.0 173.1 180.0 3446.00
27 Dec, 2023 189.9 189.9 175.0 176.2 2582.00
26 Dec, 2023 191.35 191.35 173.15 182.75 5039.00
22 Dec, 2023 182.7 182.7 180.3 182.25 7095.00
21 Dec, 2023 174.5 178.75 165.05 174.0 4147.00
20 Dec, 2023 175.35 179.6 162.5 170.25 10.53 Thousand
19 Dec, 2023 154.85 171.05 154.85 171.05 1900.00