ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 21.2 21.2 21.2 21.2 -
08 Feb, 2024 21.2 21.2 21.2 21.2 -
07 Feb, 2024 21.2 21.2 21.2 21.2 -
06 Feb, 2024 21.2 21.2 21.2 21.2 -
05 Feb, 2024 21.2 21.2 21.2 21.2 28.79 Thousand
02 Feb, 2024 22.3 22.3 22.3 22.3 -
01 Feb, 2024 22.3 22.3 22.3 22.3 -
31 Jan, 2024 22.3 22.3 22.3 22.3 -
30 Jan, 2024 22.3 22.3 22.3 22.3 -
29 Jan, 2024 22.3 22.3 22.3 22.3 13.04 Thousand