ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 22.05 | 22.5 | 22.0 | 22.0 | 11.47 Thousand |
| 11 Mar, 2024 | 24.2 | 24.65 | 23.0 | 23.15 | 16.13 Thousand |
| 07 Mar, 2024 | 23.1 | 24.25 | 22.45 | 24.2 | 36.76 Thousand |
| 06 Mar, 2024 | 23.95 | 24.8 | 22.5 | 23.1 | 47.6 Thousand |
| 05 Mar, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 22.74 Thousand |
| 04 Mar, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 7821.00 |
| 02 Mar, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 879.00 |
| 01 Mar, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 8340.00 |
| 29 Feb, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 28 Feb, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | - |
8260
603519
CABB
MLBSP
ZONX
8334