ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.4 19.4 17.7 18.2 48.88 Thousand
26 Mar, 2024 18.8 19.45 18.5 18.6 14.98 Thousand
22 Mar, 2024 19.65 19.65 18.15 19.45 6238.00
21 Mar, 2024 18.5 19.8 18.15 18.75 19.66 Thousand
20 Mar, 2024 19.45 20.2 18.8 19.0 10.03 Thousand
19 Mar, 2024 19.65 20.05 18.8 19.45 19.64 Thousand
18 Mar, 2024 20.65 20.65 19.65 19.7 5274.00
15 Mar, 2024 21.2 21.8 20.15 20.65 7198.00
14 Mar, 2024 20.9 21.85 19.85 21.2 31.53 Thousand
13 Mar, 2024 21.05 21.05 20.9 20.9 9833.00