ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23.55 | 23.55 | 21.6 | 22.2 | 13.08 Thousand |
| 26 Apr, 2024 | 23.25 | 23.4 | 22.0 | 22.45 | 18.58 Thousand |
| 25 Apr, 2024 | 23.5 | 23.5 | 21.8 | 22.75 | 6737.00 |
| 24 Apr, 2024 | 22.85 | 23.85 | 22.05 | 22.85 | 12.25 Thousand |
| 23 Apr, 2024 | 22.5 | 23.4 | 21.55 | 22.85 | 12.26 Thousand |
| 22 Apr, 2024 | 21.95 | 22.8 | 21.55 | 22.5 | 11.22 Thousand |
| 19 Apr, 2024 | 21.95 | 22.0 | 21.0 | 21.95 | 2012.00 |
| 18 Apr, 2024 | 22.3 | 22.3 | 21.0 | 21.95 | 18.76 Thousand |
| 16 Apr, 2024 | 21.9 | 21.9 | 19.9 | 21.3 | 22.46 Thousand |
| 15 Apr, 2024 | 22.0 | 22.7 | 20.9 | 20.95 | 20.92 Thousand |
8260
603519
CABB
MLBSP
ZONX
8334