ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.05 | 20.9 | 19.4 | 20.25 | 17.06 Thousand |
| 13 May, 2024 | 20.5 | 21.4 | 19.65 | 20.0 | 7483.00 |
| 10 May, 2024 | 20.0 | 20.9 | 19.5 | 20.5 | 3446.00 |
| 09 May, 2024 | 20.4 | 21.2 | 19.85 | 20.05 | 4149.00 |
| 08 May, 2024 | 20.15 | 21.0 | 19.4 | 20.45 | 26.01 Thousand |
| 07 May, 2024 | 20.75 | 21.15 | 19.95 | 20.15 | 10.66 Thousand |
| 06 May, 2024 | 20.75 | 21.6 | 20.65 | 20.75 | 13.56 Thousand |
| 03 May, 2024 | 22.7 | 22.75 | 21.6 | 21.6 | 19.74 Thousand |
| 02 May, 2024 | 22.1 | 23.0 | 21.45 | 22.65 | 13.41 Thousand |
| 30 Apr, 2024 | 23.1 | 23.1 | 21.6 | 22.1 | 10 Thousand |
8260
603519
CABB
MLBSP
ZONX
8334