ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.27 | 23.27 | 21.71 | 21.76 | 18.04 Thousand |
| 08 Jul, 2024 | 22.85 | 24.2 | 22.75 | 22.75 | 20.39 Thousand |
| 05 Jul, 2024 | 24.0 | 24.5 | 23.0 | 23.95 | 20.22 Thousand |
| 04 Jul, 2024 | 23.43 | 24.2 | 23.0 | 23.65 | 9878.00 |
| 03 Jul, 2024 | 22.0 | 23.55 | 22.0 | 23.33 | 36.2 Thousand |
| 02 Jul, 2024 | 21.42 | 22.48 | 21.42 | 22.46 | 14.13 Thousand |
| 01 Jul, 2024 | 20.62 | 22.74 | 20.58 | 21.41 | 59.76 Thousand |
| 24 Jun, 2024 | 22.0 | 22.0 | 21.67 | 21.67 | 6713.00 |
| 18 Jun, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 3349.00 |
| 10 Jun, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 2839.00 |
8260
603519
CABB
MLBSP
ZONX
8334