ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19.0 | 19.49 | 18.82 | 18.93 | 1905.00 |
| 06 Aug, 2024 | 19.28 | 20.24 | 18.47 | 19.0 | 17.44 Thousand |
| 05 Aug, 2024 | 19.55 | 19.99 | 18.65 | 19.28 | 26.04 Thousand |
| 02 Aug, 2024 | 20.48 | 20.48 | 19.1 | 19.58 | 28.48 Thousand |
| 01 Aug, 2024 | 19.5 | 20.19 | 18.51 | 19.51 | 17.25 Thousand |
| 31 Jul, 2024 | 19.06 | 19.86 | 18.87 | 19.28 | 33.19 Thousand |
| 30 Jul, 2024 | 20.58 | 21.0 | 19.81 | 19.87 | 21.98 Thousand |
| 29 Jul, 2024 | 20.66 | 21.19 | 19.8 | 20.58 | 37.29 Thousand |
| 26 Jul, 2024 | 21.47 | 21.75 | 20.26 | 20.66 | 8477.00 |
| 25 Jul, 2024 | 22.0 | 22.0 | 20.65 | 21.14 | 5197.00 |
8260
603519
CABB
MLBSP
ZONX
8334