ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 40.6

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 38.48 40.6 36.73 39.08 55.32 Thousand
16 Apr, 2025 38.67 38.67 38.67 38.67 -
15 Apr, 2025 38.0 39.0 37.0 38.67 30.11 Thousand
11 Apr, 2025 38.29 38.29 38.29 38.29 -
09 Apr, 2025 38.29 38.29 38.29 38.29 -
08 Apr, 2025 38.29 38.29 38.29 38.29 -
07 Apr, 2025 37.99 39.0 36.14 38.29 60.31 Thousand
04 Apr, 2025 38.05 38.05 38.05 38.05 -
03 Apr, 2025 38.05 38.05 38.05 38.05 -
02 Apr, 2025 38.05 38.05 38.05 38.05 -