ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 40.6
(3.89%)
INR 40.6
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 36.94 | 38.7 | 35.14 | 38.05 | 69 Thousand |
| 28 Mar, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 27 Mar, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 26 Mar, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 25 Mar, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 24 Mar, 2025 | 34.5 | 37.97 | 34.36 | 36.99 | 68.76 Thousand |
| 21 Mar, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 20 Mar, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 19 Mar, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 18 Mar, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | - |
8260
603519
CABB
MLBSP
ZONX
8334