ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 26.66 26.66 26.66 26.66 -
27 Feb, 2025 26.66 26.66 26.66 26.66 -
25 Feb, 2025 26.66 26.66 26.66 26.66 -
24 Feb, 2025 26.17 28.92 26.17 26.66 28.13 Thousand
21 Feb, 2025 27.55 27.55 27.55 27.55 -
20 Feb, 2025 27.55 27.55 27.55 27.55 -
19 Feb, 2025 27.55 27.55 27.55 27.55 -
18 Feb, 2025 27.55 27.55 27.55 27.55 -
17 Feb, 2025 29.0 29.0 27.55 27.55 16.6 Thousand
14 Feb, 2025 29.0 29.0 29.0 29.0 -