ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 29.0 29.0 29.0 29.0 -
12 Feb, 2025 29.0 29.0 29.0 29.0 -
11 Feb, 2025 29.0 29.0 29.0 29.0 -
10 Feb, 2025 26.9 29.69 26.9 29.0 63.63 Thousand
07 Feb, 2025 28.32 28.32 28.32 28.32 -
06 Feb, 2025 28.32 28.32 28.32 28.32 -
05 Feb, 2025 28.32 28.32 28.32 28.32 -
04 Feb, 2025 28.32 28.32 28.32 28.32 -
03 Feb, 2025 28.32 29.82 28.32 28.32 5435.00
31 Jan, 2025 29.82 29.82 29.82 29.82 -