ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 29.82 29.82 29.82 29.82 -
29 Jan, 2025 29.82 29.82 29.82 29.82 -
28 Jan, 2025 29.82 29.82 29.82 29.82 -
27 Jan, 2025 32.94 32.94 29.81 29.82 113.54 Thousand
24 Jan, 2025 31.38 31.38 31.38 31.38 -
23 Jan, 2025 31.38 31.38 31.38 31.38 -
22 Jan, 2025 31.38 31.38 31.38 31.38 -
21 Jan, 2025 31.38 31.38 31.38 31.38 -
20 Jan, 2025 31.38 31.38 31.38 31.38 45.85 Thousand
17 Jan, 2025 29.89 29.89 29.89 29.89 -