ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 20.99 | 21.99 | 20.51 | 21.49 | 4146.00 |
| 23 Jul, 2024 | 20.99 | 21.0 | 20.5 | 20.99 | 4173.00 |
| 22 Jul, 2024 | 21.4 | 21.4 | 20.0 | 20.99 | 8218.00 |
| 19 Jul, 2024 | 21.49 | 21.49 | 20.06 | 20.39 | 6408.00 |
| 18 Jul, 2024 | 21.74 | 21.74 | 20.61 | 20.86 | 8882.00 |
| 16 Jul, 2024 | 21.6 | 22.0 | 21.01 | 21.74 | 10.19 Thousand |
| 15 Jul, 2024 | 21.5 | 22.9 | 21.5 | 21.53 | 13.73 Thousand |
| 12 Jul, 2024 | 22.8 | 22.8 | 21.01 | 22.39 | 19.61 Thousand |
| 11 Jul, 2024 | 21.0 | 22.1 | 21.0 | 21.96 | 13.12 Thousand |
| 10 Jul, 2024 | 21.76 | 22.82 | 21.0 | 21.06 | 6258.00 |
8260
603519
CABB
MLBSP
ZONX
8334